var hq_str_sh600151="航天機電,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sz830="魯西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
var hq_str_s_sh001="上證指數(shù),2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sz399001="深證成指,9790.197,-59.573,-0.60,71142542,5714";
var hq_str_s_sz399106="深證綜指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深證A指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深證B指,621.687,-5.293,-0.84,215896,9258";
注:
上證指數(shù)(指數(shù)名稱),2289.791(當前點數(shù)),-16.065(漲跌額),-0.70(漲跌幅度),599419(總手),5529858(成交金額)";
"航天機電,名稱
7.08,今開
7.09,昨收
6.95,當前
7.08,今日最高
6.90,今日最低
6.95,競買價,即買一報價
6.96,競賣價,即賣一報價
4368014,成交的股票數(shù)量,應除以100
30484831,成交金額,單位為元
2900,6.95,買一申請股數(shù)(29手),買一報價
5700,6.94,買二申請,買二報價
11687,6.93,買三申請,買三報價
19700,6.92,買四申請,買四報價
28200,6.91,買五申請,買五報價
700,6.96,賣一申請,賣一報價
6,6.97,賣二申請,賣二報價
26600,6.98,賣三申請,賣三報價
21701,6.99,賣四申請,賣四報價
104259,7.00,賣五申請,賣五報價
2012-06-12,日期
15:03:05 時間
一共31個值。
返回
var hq_str_s_sz399001="深證成指,9790.197,-59.573,-0.60,71142542,5714";
var hq_str_s_sz399002="成份A指,10776.287,-64.126,-0.59,6351301,791833";
var hq_str_s_sz399003="成份B指,4425.993,-39.460,-0.88,59239,4837";
var hq_str_s_sz399010="深證700,3403.759,-8.677,-0.25,17953551,1896751";
var hq_str_s_sz399106="深證綜指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深證A指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深證B指,621.687,-5.293,-0.84,215896,9258";
返回
var hq_str_s_sh001="上證指數(shù),2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sh002="A股指數(shù),2398.401,-16.998,-0.70,597460,5512715";
var hq_str_s_sh003="B股指數(shù),232.017,1.908,0.83,1958,17143";
var hq_str_s_sh004="工業(yè)指數(shù),1952.040,-17.161,-0.87,306,3263599";
var hq_str_s_sh005="商業(yè)指數(shù),2650.303,-18.454,-0.69,19013,166771";
var hq_str_s_sh006="地產(chǎn)指數(shù),3500.208,60.763,1.77,46296,287382";
var hq_str_s_sh007="公用指數(shù),3769.470,-40.401,-1.06,63828,372671";
var hq_str_s_sh008="綜合指數(shù),1931.844,-10.102,-0.52,163504,1439434";
返回
var hq_str_sh600151="航天機電,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sh600152="維科精華,6.89,7.10,6.94,6.97,6.48,6.83,6.84,17509035,116787535,4900,6.83,19900,6.82,3500,6.81,38800,6.80,100,6.79,26700,6.84,4,6.85,1400,6.86,14500,6.89,13600,6.90,2012-06-12,15:03:05";
var hq_str_sh600153="建發(fā)股份,7.47,7.52,7.62,7.68,7.46,7.61,7.62,15063933,113836559,537575,7.61,77600,7.60,102600,7.59,93900,7.58,133299,7.57,41400,7.62,39800,7.63,129349,7.64,193540,7.65,130400,7.66,2012-06-12,15:03:05";
var hq_str_sz830="魯西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
指數(shù)的格式
"s_sh"+"001"
股票代碼 股票名稱
001 上證指數(shù)
002 A股指數(shù)
003 B股指數(shù)
004 工業(yè)指數(shù)
005 商業(yè)指數(shù)
006 地產(chǎn)指數(shù)
007 公用指數(shù)
010 上證180
011 滬市基金
012 國債指數(shù)
013 企債指數(shù)
015 紅利指數(shù)
016 上證50
017 新 綜 指
019 治理指數(shù)
042 上證央企
043 超 大 盤
049 上證民企
054 上證海外
055 上證地企
056 上證國企
057 全指成長
058 全指價值
059 全R成長
060 全R價值
061 滬企債30
062 上證滬企
063 上證周期
064 非周期
066 上證商品
067 上證新興
300 滬深300
926 中證央企(上)
927 央企100(上)
964 中證新興
兩岸三地
"s_sz"+"399001"
399001 深證成指
399002 成份A指
399003 成份B指
399004 深證100R
399006 創(chuàng)業(yè)板指
399101 中小板綜
399102 創(chuàng)業(yè)板綜
399106 深證綜指
399107 深證A指
399108 深證B指
399110 農(nóng)林指數(shù)
399120 采掘指數(shù)
399130 制造指數(shù)
399131 食品指數(shù)
399132 紡織指數(shù)
399133 木材指數(shù)
399134 造紙指數(shù)
399135 石化指數(shù)
399136 電子指數(shù)
399137 金屬指數(shù)
399138 機械指數(shù)
399139 醫(yī)藥指數(shù)
399140 水電指數(shù)
399150 建筑指數(shù)
399160 運輸指數(shù)
399170 IT指數(shù)
399180 批零指數(shù)
399190 金融指數(shù)
399200 地產(chǎn)指數(shù)
399210 服務指數(shù)
399220 傳播指數(shù)
399300 滬深300
399305 深市基金
399323 深證紅利
399352 深報綜指
399369 CBN-興業(yè)
399481 企債指數(shù)
399606 創(chuàng)業(yè)板R
326 中證央企(深)
327 央企100(深)
返回
fortune_hq({"cna":[["上證指數(shù)","2289.79","-16.06","-0.70%","http://q.stock.sohu.com/zs/001/index.shtml"],["深證成指","9790.20","-59.57","-0.60%","http://q.stock.sohu.com/zs/399001/index.shtml"],["中小板綜","5253.22","-13.70","-0.26%","http://q.stock.sohu.com/zs/399101/index.shtml"]],"cnb":[["B股指數(shù)","232.02","1.91","0.83%","http://q.stock.sohu.com/zs/003/index.shtml"],["成份B指","4425.99","-39.46","-0.88%","http://q.stock.sohu.com/zs/399003/index.shtml"]],"cnf":[["滬市基金","3824.81","-21.85","-0.57%","http://q.stock.sohu.com/zs/011/index.shtml"],["深市基金","4601.38","-25.05","-0.54%","http://q.stock.sohu.com/zs/399305/index.shtml"]],"hk":[["恒生指數(shù)","18872.56","-81.07","-0.43%","http://q.stock.sohu.com/hk/HSI/index.shtml"],["國企指數(shù)","9519.53","-55.27","-0.58%","http://q.stock.sohu.com/hk/HSCEI/index.shtml"],["紅籌指數(shù)","3789.30","-3.77","-0.10%","http://q.stock.sohu.com/hk/HSCCI/index.shtml"]],"us":[["道瓊斯工業(yè)指數(shù)","12411.23","-142.97","-1.14%","http://q.stock.sohu.com/us/index.shtml?DJI"],["納斯達克綜合指數(shù)","2809.73","-48.69","-1.70%","http://q.stock.sohu.com/us/index.shtml?IXIC"],["標準普爾500指數(shù)","1312.39","3.46","0.26%","http://q.stock.sohu.com/us/index.shtml?GSPC"]]})
http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq2.js
返回
PEAK_ODIA(['financeindexhq',[['zs_001','上證指數(shù)','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/001/index.shtml'],['zs_399001','深證成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板綜','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_003','B股指數(shù)','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/003/index.shtml'],['zs_399003','成份B指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_011','滬市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指數(shù)','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCCI','紅籌指數(shù)','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml'],['HSCEI','國企指數(shù)','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml']])
http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq.js
返回
PEAK_ODIA(['financeindexhq',[['zs_001','上證指數(shù)','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/001/index.shtml'],['zs_399001','深證成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板綜','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_003','滬市B股','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/003/index.shtml'],['zs_399003','成份B指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_011','滬市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指數(shù)','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCEI','國企指數(shù)','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml'],['HSCCI','紅籌指數(shù)','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml']],[[['cn_600401','海潤光伏','7.99','10.06%'],['cn_600978','宜華木業(yè)','5.27','7.55%'],['cn_600','新潮實業(yè)','5.35','6.36%'],['cn_600596','新安股份','6.62','6.09%'],['cn_600657','信達地產(chǎn)','5.01','5.92%']],[['cn_601339','N百隆','12.33','-9.34%'],['cn_601908','京運通','8.60','-7.13%'],['cn_600495','晉西車軸','12.30','-6.32%'],['cn_600158','XD中體產(chǎn)','6.99','-6.30%'],['cn_600470','六國化工','10.42','-6.21%']],[['cn_002683','N宏大 ','16.00','10.65%'],['cn_736','重慶實業(yè)','10.85','10.04%'],['cn_002499','科林環(huán)保','21.43','10.01%'],['cn_300147','香雪制藥','8.37','9.99%'],['cn_300266','興源過濾','19.07','9.98%']],[['cn_002238','天威視訊','14.74','-9.40%'],['cn_002685','N華重機 ','9.08','-9.11%'],['cn_002682','N龍洲 ','9.76','-7.92%'],['cn_300136','信維通信','15.36','-7.69%'],['cn_002616','長青集團','17.45','-6.03%']]],[['25','S板','8','10.16','+0.12','0.65%','101','9321','cn_600733','S*ST前鋒','18.26','+0.87','5.00%'],['22','房地產(chǎn)','143','7.69','+0.05','0.65%','14823974','7434','cn_736','重慶實業(yè)','10.85','+0.99','10.04%'],['59','醫(yī)藥板塊','188','16.54','+0.16','0.63%','6170241','874796','cn_300147','香雪制藥','8.37','+0.76','9.99%'],['39','ST板塊','139','7.18','+0.02','0.56%','3426392','203147','cn_674','ST中達','3.07','+0.15','5.14%'],['291','重慶板塊','27','10.57','+0.03','0.40%','1374186','139496','cn_736','重慶實業(yè)','10.85','+0.99','10.04%']]])
http://hq.sinajs.cn/list=s_sh001 上證指數(shù)
http://hq.sinajs.cn/list=s_sz399001 深證成指
http://hq.sinajs.cn/list=int_hangseng 恒生指數(shù)
http://hq.sinajs.cn/list=s_sz399300 滬生300
http://hq.sinajs.cn/list=int_dji 道瓊斯
http://hq.sinajs.cn/list=int_nasdaq 納斯達克
http://hq.sinajs.cn/list=int_sp500 標普500
http://hq.sinajs.cn/list=int_ftse 英金融時報指數(shù)
期貨
http://hq.sinajs.cn/rn=1318986550609&list=hf_CL,hf_GC,hf_SI,hf_CAD,hf_ZSD,hf_S,hf_C,hf_W
返回
var hq_str_hf_CL="83.3500,0.7860,83.3400,83.3500,83.4300,81.0700,22:47:46,82.7,81.2700,17929,0,0,2012-06-12";
var hq_str_hf_GC="1608.4,0.7265,1608.3,1608.4,1611.6,1587.0,22:47:46,1596.8,1597.1,17965,0,0,2012-06-12";
var hq_str_hf_SI="28.7500,0.4893,28.7400,28.7500,28.9500,28.3100,22:47:44,28.6100,28.5,7509,0,0,2012-06-12";
var hq_str_hf_CAD="7392.5,-0.2133,7390.5,7392.2998,7.2998,7328.2998,22:47:46,7408.2998,7368.0,12568,1,1,2012-06-12";
var hq_str_hf_ZSD="1886.0,-0.2116,1886.0,1.3,1893.3,1874.3,22:47:34,1890.0,1885.0,3502,1,2,2012-06-12";
var hq_str_hf_S="1428.5,0.2632,1428.0,1428.5,1449.2500,1416.2500,22:47:46,1424.7500,1426.7500,5144,0,0,2012-06-12";
var hq_str_hf_C="584.5,-1.2669,584.5,584.7500,598.5,575.5,22:47:45,592.0,593.5,3509,0,0,2012-06-12";
var hq_str_hf_W="622.7500,-1.2292,622.7500,623.0,639.5,618.2500,22:47:45,630.5,628.5,2433,0,0,2012-06-12";
外匯
http://hq.sinajs.cn/rn=1318986628214&list=USDCNY,USDHKD,EURCNY,GBPCNY,USDJPY,EURUSD,GBPUSD,
返回
var hq_str_USDCNY="16:58:22,6.3705,6.3673,6.3692,32,6.3694,6.3782,6.3685,6.3705,美元人民幣";
var hq_str_USDHKD="22:48:57,7.7594,7.7596,7.7599,2,7.7601,7.7601,7.7531,7.7594,美元港元";
var hq_str_EURCNY="22:44:55,7.9453,7.9478,7.8917,25,7.9491,7.9725,7.8917,7.9453,歐元人民幣";
var hq_str_GBPCNY="22:44:55,9.9032,9.9057,9.7923,25,9.8649,9.9103,9.7923,9.9032,英鎊人民幣";
var hq_str_USDJPY="22:48:56,79.50,79.50,79.38,0,79.38,79.69,79.15,79.50,美元日元";
var hq_str_EURUSD="22:48:57,1.2468,1.2468,1.2467,0,1.2469,1.2529,1.2441,1.2468,歐元美元";
var hq_str_GBPUSD="22:48:57,1.5537,1.5542,1.5471,5,1.5469,1.7,1.5454,1.5537,英鎊美元";
--
日K線
http://image.sinajs.cn/newchart/daily/n/sh601006.gif
周K線
http://image.sinajs.cn/newchart/weekly/n/sh601006.gif
月K線
http://image.sinajs.cn/newchart/monthly/n/sh601006.gif
分時圖
http://image.sinajs.cn/newchart/min/n/sh001.gif
String url = "http://hq.sinajs.cn/list=sh600151,sz830,s_sh001,s_sz399001,s_sz399106";
try {
URL u = new URL(url);
byte[] b = new byte[256];
InputStream in = null;
ByteArrayOutputStream bo = new ByteArrayOutputStream();
while (true) {
try {
in = u.openStream();
int i;
while ((i = in.read(b)) != -1) {
bo.write(b, 0, i);
}
String result = bo.toString();
String[] stocks = result.split(";");
for (String stock : stocks) {
String[] datas = stock.split(",");
//根據(jù)對照自己對應數(shù)據(jù)
}
bo.reset();
} catch (Exception e) {
System.out.println(e.getMessage());
} finally {
if (in != null) {
in.close();
}
}
}
} catch (Exception ex) {
System.out.println(ex.getMessage());
}
搜狐證券
http://q.stock.sohu.com/index.shtml