| 序號 | 股票名稱 | 股票代碼 | 漲跌幅 | 最新價 | 漲跌 | 現(xiàn)手 | 成交量 | 成交額 | 最高 | 最低 | 內(nèi)盤 | 外盤 | 開盤價 | 前收盤 | 換手率 | 振幅 | 市盈率 | 關(guān)注 | 資金 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 西藏城投 | 600773 | 10.07% | 7.87 | 0.72 | 10↓ | 153377 | 11471.12 | 7.87 | 6.75 | 81690 | 110350 | 6.85 | 7.15 | 7.96% | 15.66% | 37.26 |  |  |
| 2 | 京投銀泰 | 600683 | 10.06% | 7.00 | 0.64 | 5↓ | 103184 | 7043.73 | 7.00 | 6.19 | 48557 | 78422 | 6.24 | 6.36 | 2.44% | 12.74% | 47.75 | | |
| 3 | 西藏天路 | 600326 | 10.05% | 11.50 | 1.05 | 2↓ | 272260 | 30057.37 | 11.50 | 10.01 | 107063 | 169843 | 10.08 | 10.45 | 7.48% | 14.26% | 73.06 |  | |
| 4 | 衛(wèi) 士 通 | 002268 | 10.03% | 17.34 | 1.58 | 38↓ | 42112 | 7070.75 | 17.34 | 15.25 | 17711 | 28948 | 15.49 | 15.76 | 5.43% | 13.26% | 55.79 | | |
| 5 | 新疆城建 | 600545 | 10.03% | 12.73 | 1.16 | 10↓ | 747261 | 92947.49 | 12.73 | 11.59 | 304136 | 506829 | 11.75 | 11.57 | 15.06% | 9.85% | 63.55 | | |
| 6 | 德豪潤達 | 002005 | 10.02% | 19.22 | 1.75 | 465↓ | 157510 | 28938.26 | 19.22 | 16.83 | 66031 | 103369 | 17.28 | 17.47 | 5.13% | 13.68% | 95.76 | | |
| 7 | 天利高新 | 600339 | 10.02% | 9.66 | 0.88 | 83↓ | 440424 | 41449.61 | 9.66 | 8.60 | 228011 | 307870 | 8.75 | 8.78 | 9.64% | 12.07% | 1016.84 | | |
| 8 | 當(dāng)升科技 | 300073 | 10.01% | 55.06 | 5.01 | 30↓ | 21567 | 11275.05 | 55.06 | 47.80 | 9989 | 15144 | 48.45 | 50.05 | 13.48% | 14.51% | 0.00 | | |
| 9 | 國電南瑞 | 600406 | 10.01% | 43.76 | 3.98 | 1↓ | 74364 | 31033.09 | 43.76 | 38.40 | 28243 | 48284 | 38.70 | 39.78 | 1.46% | 13.47% | 81.37 | | |
| 10 | 四維圖新 | 002405 | 10.01% | 31.31 | 2.85 | 104↓ | 135411 | 40928.45 | 31.31 | 28.40 | 65204 | 82189 | 28.46 | 28.46 | 30.23% | 10.22% | 0.00 | | |
| 11 | 華星創(chuàng)業(yè) | 300025 | 10.01% | 25.39 | 2.31 | 58↓ | 22174 | 5380.42 | 25.39 | 22.00 | 9772 | 14562 | 22.25 | 23.08 | 11.09% | 14.69% | 115.83 | | |
| 12 | 東方園林 | 002310 | 10.00% | 158.38 | 14.40 | 11↓ | 18152 | 27568.30 | 158.38 | 139.70 | 9420 | 11874 | 140.01 | 143.98 | 8.35% | 12.97% | 364.43 | | |
| 13 | 國民技術(shù) | 300077 | 10.00% | 158.29 | 14.39 | 21↓ | 23749 | 35939.72 | 158.29 | 137.06 | 11471 | 16436 | 138.00 | 143.90 | 10.91% | 14.75% | 0.00 | | |
| 14 | 英威騰 | 002334 | 10.00% | 90.11 | 8.19 | 290↓ | 21803 | 18581.46 | 90.11 | 78.02 | 9475 | 13083 | 78.40 | 81.92 | 13.63% | 14.76% | 102.57 | | |
| 15 | 魚躍醫(yī)療 | 002223 | 10.00% | 58.61 | 5.33 | 155↓ | 16960 | 9264.03 | 58.61 | 50.05 | 7328 | 10178 | 52.20 | 53.28 | 2.72% | 16.07% | 123.78 | | |
| 16 | 多氟多 | 002407 | 10.00% | 45.21 | 4.11 | 706↓ | 87615 | 37286.21 | 45.21 | 38.80 | 41328 | 48041 | 38.98 | 41.10 | 40.56% | 15.60% | 0.00 | | |
| 17 | 億緯鋰能 | 300014 | 10.00% | 24.85 | 2.26 | 292↓ | 67956 | 16156.60 | 24.85 | 21.46 | 31169 | 40840 | 21.46 | 22.59 | 20.59% | 15.01% | 229.67 | | |
| 18 | 啤酒花 | 600090 | 10.00% | 9.13 | 0.83 | 126↓ | 266646 | 23436.71 | 9.13 | 8.08 | 116912 | 151311 | 8.15 | 8.30 | 7.25% | 12.65% | 1268.06 | | |
| 19 | 鼎龍股份 | 300054 | 9.99% | 48.21 | 4.38 | 77↓ | 14706 | 6736.11 | 48.21 | 41.88 | 6358 | 9754 | 42.99 | 43.83 | 9.80% | 14.44% | 143.65 | | |
| 20 | 北新路橋 | 002307 | 9.98% | 24.24 | 2.20 | 47↓ | 50631 | 12051.68 | 24.24 | 22.09 | 31717 | 35300 | 22.88 | 22.04 | 10.66% | 9.75% | 171.67 | | |
