| 300298 | 三諾生物 | 62.26 | +5.66 | 10.00% | 46 | 37111 | 22473 | 16.87% | 58.00-62.26 | 59.17 | 56.60 |
| 300294 | 博雅生物 | 38.42 | +3.49 | 9.99% | 14 | 34920 | 13414 | 18.36% | 38.00-38.42 | 38.42 | 34.93 |
| 300273 | 和佳股份 | 17.74 | +1.02 | 6.10% | 1030 | 43058 | 7388 | 4.29% | 16.68-17.89 | 16.97 | 16.72 |
| 300347 | 泰格醫(yī)藥 | 59.98 | +3.03 | 5.32% | 144 | 21886 | 12948 | 16.33% | 56.96-61.25 | 57.66 | 56.95 |
| 300326 | 凱利泰 | 46.23 | +2.18 | 4.95% | 350 | 12582 | 5707 | 9.68% | 44.03-46.23 | 44.49 | 44.05 |
| 300009 | 安科生物 | 12.00 | +0.54 | 4.71% | 818 | 31460 | 3716 | 3.05% | 11.46-12.05 | 11.60 | 11.46 |
| 002653 | 海思科 | 28.59 | +1.09 | 3.96% | 103 | 25665 | 7224 | 6.40% | 27.49-28.89 | 28.23 | 27.50 |
| 002603 | 以嶺藥業(yè) | 23.93 | +0.66 | 2.84% | 395 | 27035 | 6425 | 3.20% | 23.11-24.30 | 23.42 | 23.27 |
| 000603 | 盛達(dá)礦業(yè) | 19.73 | +0.45 | 2.33% | 831 | 97580 | 19326 | 10.92% | 19.52-20.28 | 19.69 | 19.28 |
| 002688 | 金河生物 | 25.24 | +0.56 | 2.27% | 311 | 36614 | 9299 | 13.45% | 24.88-25.93 | 24.88 | 24.68 |
| 300314 | 戴維醫(yī)療 | 29.95 | +0.66 | 2.25% | 228 | 23841 | 7085 | 11.92% | 28.80-30.34 | 29.30 | 29.29 |
| 002697 | 紅旗連鎖 | 18.20 | +0.39 | 2.19% | 824 | 88628 | 16260 | 17.73% | 17.90-18.79 | 18.57 | 17.81 |
| 600518 | 康美藥業(yè) | 13.41 | +0.27 | 2.05% | 435 | 662210 | 87944 | 3.01% | 13.12-13.46 | 13.21 | 13.14 |
| 600332 | 廣州藥業(yè) | 19.80 | +0.38 | 1.96% | 20 | 120843 | 23958 | 2.04% | 19.60-20.28 | 19.98 | 19.42 |
| 300318 | 博暉創(chuàng)新 | 17.60 | +0.33 | 1.91% | 81 | 15015 | 2631 | 5.87% | 17.25-17.90 | 17.33 | 17.27 |
| 200513 | 麗 珠Ｂ | 28.30 | +0.46 | 1.65% | 3 | 4052 | 1148 | 0.36% | 28.00-28.78 | 28.73 | 27.84 |
| 600568 | 中珠控股 | 9.25 | +0.15 | 1.65% | 291 | 209866 | 19283 | 11.16% | 9.01-9.39 | 9.18 | 9.10 |
| 300239 | 東寶生物 | 11.29 | +0.17 | 1.53% | 889 | 43612 | 4909 | 4.62% | 11.05-11.50 | 11.30 | 11.12 |
| 002589 | 瑞康醫(yī)藥 | 33.50 | +0.50 | 1.52% | 351 | 11101 | 3746 | 2.70% | 33.00-34.48 | 33.71 | 33.00 |
| 002675 | 東誠(chéng)生化 | 24.00 | +0.35 | 1.48% | 246 | 23626 | 5634 | 8.75% | 23.40-24.28 | 23.90 | 23.65 |
| 300335 | 迪森股份 | 14.59 | +0.21 | 1.46% | 184 | 37077 | 5396 | 10.63% | 14.35-14.73 | 14.40 | 14.38 |
| 600645 | 中源協(xié)和 | 18.17 | +0.23 | 1.28% | 3 | 38093 | 6911 | 1.18% | 17.80-18.40 | 18.02 | 17.94 |
| 300086 | 康芝藥業(yè) | 11.94 | +0.15 | 1.27% | 626 | 33019 | 3977 | 4.67% | 11.86-12.30 | 12.00 | 11.79 |
| 600812 | 華北制藥 | 5.62 | +0.06 | 1.08% | 287 | 245779 | 13660 | 2.39% | 5.47-5.67 | 5.56 | 5.56 |
| 000623 | 吉林敖東 | 17.17 | +0.17 | 1.00% | 1993 | 260625 | 44676 | 3.45% | 16.80-17.44 | 17.28 | 17.00 |
| 002198 | 嘉應(yīng)制藥 | 8.26 | +0.08 | 0.98% | 567 | 11510 | 945 | 0.83% | 8.10-8.30 | 8.19 | 8.18 |
| 000522 | 白云山Ａ | 18.17 | +0.17 | 0.94% | 1301 | 101396 | 18526 | 2.16% | 18.03-18.59 | 18.50 | 18.00 |
| 000756 | 新華制藥 | 4.46 | +0.04 | 0.90% | 376 | 26863 | 1193 | 0.87% | 4.40-4.48 | 4.43 | 4.42 |
| 600055 | 華潤(rùn)萬(wàn)東 | 8.68 | +0.07 | 0.81% | 8 | 27710 | 2406 | 1.28% | 8.52-8.83 | 8.62 | 8.61 |
| 002693 | 雙成藥業(yè) | 19.07 | +0.15 | 0.79% | 125 | 22016 | 4208 | 7.34% | 18.73-19.39 | 19.02 | 18.92 |
| 300244 | 迪安診斷 | 28.10 | +0.20 | 0.72% | 254 | 7795 | 2198 | 1.68% | 27.66-28.70 | 27.98 | 27.90 |
| 000153 | 豐原藥業(yè) | 6.51 | +0.03 | 0.46% | 305 | 22837 | 1485 | 0.99% | 6.43-6.57 | 6.50 | 6.48 |
| 600488 | 天藥股份 | 5.33 | +0.02 | 0.38% | 130 | 33048 | 1756 | 0.61% | 5.21-5.39 | 5.35 | 5.31 |
| 000788 | 西南合成 | 6.66 | +0.02 | 0.30% | 9078 | 543551 | 37130 | 9.73% | 6.60-7.09 | 7.09 | 6.64 |
| 600530 | 交大昂立 | 6.87 | +0.02 | 0.29% | 10 | 15856 | 1086 | 0.51% | 6.78-6.93 | 6.86 | 6.85 |
| 002422 | 科倫藥業(yè) | 56.18 | +0.16 | 0.29% | 131 | 15014 | 8421 | 0.67% | 54.91-57.13 | 56.00 | 56.02 |
| 600252 | 中恒集團(tuán) | 9.15 | +0.02 | 0.22% | 39 | 213507 | 19615 | 1.96% | 9.08-9.33 | 9.21 | 9.13 |
| 300122 | 智飛生物 | 33.25 | +0.05 | 0.15% | 50 | 6735 | 2236 | 0.98% | 32.90-33.50 | 33.42 | 33.20 |
| 002462 | 嘉事堂 | 7.97 | +0.01 | 0.13% | 63 | 10804 | 863 | 0.56% | 7.87-8.16 | 7.99 | 7.96 |
| 300147 | 香雪制藥 | 11.40 | +0.01 | 0.09% | 322 | 53120 | 6069 | 2.89% | 11.29-11.55 | 11.48 | 11.39 |
| 000669 | *ST領(lǐng)先 | 29.05 | 0.00 | 0.00% | -- | -- | -- | 0.00% | - | 29.05 | 29.05 |
| 002219 | 獨(dú) 一 味 | 14.20 | 0.00 | 0.00% | 282 | 18689 | 2643 | 0.44% | 13.95-14.29 | 14.27 | 14.20 |
| 600222 | 太龍藥業(yè) | 4.42 | 0.00 | 0.00% | 43 | 32773 | 1454 | 0.79% | 4.39-4.48 | 4.43 | 4.42 |
| 600421 | *ST國(guó)藥 | 4.74 | 0.00 | 0.00% | 50 | 47349 | 2182 | 2.42% | 4.50-4.77 | 4.77 | 4.74 |
| 002365 | 永安藥業(yè) | 9.36 | 0.00 | 0.00% | 42 | 15316 | 1429 | 1.96% | 9.20-9.46 | 9.40 | 9.36 |
| 300006 | 萊美藥業(yè) | 18.25 | 0.00 | 0.00% | -- | -- | -- | 0.00% | - | 18.25 | 18.25 |
| 000809 | 鐵嶺新城 | 12.40 | -0.02 | -0.16% | 579 | 95590 | 11885 | 5.56% | 12.21-12.65 | 12.57 | 12.42 |
| 002551 | 尚榮醫(yī)療 | 19.73 | -0.04 | -0.20% | 490 | 28074 | 5572 | 3.35% | 19.55-20.11 | 19.90 | 19.77 |
| 000607 | 華智控股 | 4.47 | -0.01 | -0.22% | 565 | 40455 | 1805 | 0.83% | 4.40-4.56 | 4.50 | 4.48 |
| 600833 | 第一醫(yī)藥 | 7.58 | -0.02 | -0.26% | 18 | 42192 | 3197 | 1.89% | 7.50-7.66 | 7.62 | 7.60 |
| 002166 | 萊茵生物 | 10.92 | -0.03 | -0.27% | 66 | 11149 | 1220 | 1.17% | 10.78-11.10 | 10.99 | 10.95 |
| 600253 | 天方藥業(yè) | 6.05 | -0.02 | -0.33% | 15 | 27282 | 1650 | 0.65% | 6.02-6.13 | 6.11 | 6.07 |
| 002107 | 沃華醫(yī)藥 | 8.72 | -0.03 | -0.34% | 40 | 5511 | 480 | 0.73% | 8.65-8.83 | 8.77 | 8.75 |
| 600713 | 南京醫(yī)藥 | 4.56 | -0.02 | -0.44% | 104 | 64018 | 2915 | 1.17% | 4.51-4.63 | 4.60 | 4.58 |
| 000739 | 普洛股份 | 8.62 | -0.04 | -0.46% | 187 | 21795 | 1889 | 0.85% | 8.58-8.83 | 8.83 | 8.66 |
| 000597 | 東北制藥 | 6.23 | -0.03 | -0.48% | 157 | 32088 | 1999 | 0.97% | 6.17-6.30 | 6.30 | 6.26 |
| 300003 | 樂(lè)普醫(yī)療 | 9.10 | -0.05 | -0.55% | 217 | 35769 | 3264 | 0.52% | 9.00-9.25 | 9.18 | 9.15 |
| 000009 | 中國(guó)寶安 | 8.75 | -0.05 | -0.57% | 1721 | 158312 | 13919 | 1.47% | 8.71-8.92 | 8.87 | 8.80 |
| 002022 | 科華生物 | 10.44 | -0.06 | -0.57% | 457 | 43109 | 4513 | 0.99% | 10.38-10.59 | 10.54 | 10.50 |
| 600085 | 同仁堂 | 17.71 | -0.11 | -0.62% | 13 | 98677 | 17442 | 0.76% | 17.34-18.01 | 17.99 | 17.82 |
| 300206 | 理邦儀器 | 19.13 | -0.12 | -0.62% | 122 | 14891 | 2838 | 3.53% | 18.78-19.40 | 19.40 | 19.25 |
| 600998 | 九州通 | 10.96 | -0.07 | -0.63% | 89 | 9647 | 1061 | 0.18% | 10.89-11.16 | 11.08 | 11.03 |
| 600781 | 上海輔仁 | 13.60 | -0.09 | -0.66% | 1 | 5213 | 709 | 0.29% | 13.40-13.77 | 13.69 | 13.69 |
| 000078 | 海王生物 | 5.78 | -0.04 | -0.69% | 11 | 31802 | 1841 | 0.49% | 5.72-5.89 | 5.85 | 5.82 |
| 300238 | 冠昊生物 | 17.10 | -0.12 | -0.70% | 604 | 34121 | 5838 | 4.91% | 16.75-17.48 | 17.38 | 17.22 |
| 300289 | 利德曼 | 22.74 | -0.16 | -0.70% | 138 | 19605 | 4381 | 5.11% | 22.01-22.80 | 22.30 | 22.90 |
| 000627 | 天茂集團(tuán) | 2.79 | -0.02 | -0.71% | 1202 | 46089 | 1290 | 0.34% | 2.77-2.83 | 2.82 | 2.81 |
| 002550 | 千紅制藥 | 20.65 | -0.15 | -0.72% | 148 | 11914 | 2458 | 1.36% | 20.39-20.98 | 20.81 | 20.80 |
| 000004 | 國(guó)農(nóng)科技 | 8.12 | -0.06 | -0.73% | 112 | 9656 | 788 | 1.15% | 8.12-8.26 | 8.19 | 8.18 |
| 600351 | 亞寶藥業(yè) | 5.30 | -0.04 | -0.75% | 150 | 64026 | 3419 | 1.01% | 5.30-5.40 | 5.36 | 5.34 |
| 600789 | 魯抗醫(yī)藥 | 3.92 | -0.03 | -0.76% | 133 | 34548 | 1358 | 0.59% | 3.91-3.99 | 3.96 | 3.95 |
| 000518 | 四環(huán)生物 | 3.84 | -0.03 | -0.78% | 1115 | 126885 | 4861 | 1.23% | 3.78-3.90 | 3.88 | 3.87 |
| 002399 | 海普瑞 | 18.60 | -0.15 | -0.80% | 367 | 23248 | 4348 | 1.37% | 18.46-18.94 | 18.89 | 18.75 |
| 300186 | 大華農(nóng) | 13.69 | -0.11 | -0.80% | 96 | 11523 | 1576 | 1.72% | 13.47-13.98 | 13.96 | 13.80 |
| 300255 | 常山藥業(yè) | 12.24 | -0.10 | -0.81% | 222 | 13454 | 1646 | 1.40% | 12.06-12.46 | 12.44 | 12.34 |
| 600466 | 迪康藥業(yè) | 4.84 | -0.04 | -0.82% | 19 | 51241 | 2483 | 1.17% | 4.81-4.93 | 4.90 | 4.88 |
| 600479 | 千金藥業(yè) | 11.90 | -0.10 | -0.83% | 100 | 21369 | 2541 | 0.70% | 11.76-12.10 | 12.10 | 12.00 |
| 000963 | 華東醫(yī)藥 | 33.69 | -0.31 | -0.91% | 36 | 15316 | 5167 | 0.55% | 33.58-34.12 | 34.10 | 34.00 |
| 300254 | 仟源制藥 | 8.58 | -0.08 | -0.92% | 26 | 6933 | 595 | 2.05% | 8.50-8.75 | 8.69 | 8.66 |
| 600521 | 華海藥業(yè) | 11.29 | -0.11 | -0.96% | 3 | 49617 | 5630 | 0.91% | 11.20-11.60 | 11.48 | 11.40 |
| 600664 | 哈藥股份 | 6.12 | -0.06 | -0.97% | 81 | 123801 | 7610 | 1.18% | 6.08-6.23 | 6.23 | 6.18 |
| 002433 | 太安堂 | 28.92 | -0.29 | -0.99% | 241 | 25084 | 7211 | 6.27% | 28.00-29.28 | 29.06 | 29.21 |
| 600993 | 馬應(yīng)龍 | 13.88 | -0.14 | -1.00% | 12 | 26777 | 3720 | 0.81% | 13.68-14.30 | 14.15 | 14.02 |
| 600490 | 中科合臣 | 14.64 | -0.15 | -1.01% | 25 | 31382 | 4619 | 0.95% | 14.59-14.94 | 14.85 | 14.79 |
| 300049 | 福瑞股份 | 11.30 | -0.12 | -1.05% | 21 | 5572 | 631 | 1.07% | 11.22-11.52 | 11.42 | 11.42 |
| 000566 | 海南海藥 | 9.85 | -0.11 | -1.10% | 595 | 73985 | 7199 | 1.57% | 9.44-10.00 | 9.96 | 9.96 |
| 000990 | 誠(chéng)志股份 | 6.30 | -0.07 | -1.10% | 207 | 17410 | 1102 | 0.59% | 6.29-6.43 | 6.43 | 6.37 |
| 300194 | 福安藥業(yè) | 18.83 | -0.21 | -1.10% | 16 | 6326 | 1195 | 1.71% | 18.62-19.29 | 19.15 | 19.04 |
| 600329 | 中新藥業(yè) | 10.48 | -0.12 | -1.13% | 4 | 43254 | 4555 | 0.81% | 10.41-10.75 | 10.70 | 10.60 |
| 600706 | 曲江文旅 | 11.35 | -0.13 | -1.13% | 2 | 12215 | 1399 | 1.44% | 11.32-11.60 | 11.60 | 11.48 |
| 002424 | 貴州百靈 | 15.64 | -0.18 | -1.14% | 538 | 33000 | 5196 | 2.79% | 15.51-16.09 | 15.99 | 15.82 |
| 300181 | 佐力藥業(yè) | 12.00 | -0.14 | -1.15% | 1022 | 24489 | 2935 | 2.78% | 11.80-12.23 | 12.15 | 12.14 |
| 300142 | 沃森生物 | 36.90 | -0.45 | -1.20% | 29 | 11048 | 4090 | 1.77% | 36.75-37.74 | 37.58 | 37.35 |
| 600211 | 西藏藥業(yè) | 14.58 | -0.18 | -1.22% | 41 | 6388 | 934 | 0.63% | 14.47-14.90 | 14.80 | 14.76 |
| 600750 | 江中藥業(yè) | 19.48 | -0.24 | -1.22% | 4 | 46821 | 9148 | 1.50% | 19.36-19.88 | 19.78 | 19.72 |
| 600297 | 美羅藥業(yè) | 5.44 | -0.07 | -1.27% | 30 | 20789 | 1140 | 0.59% | 5.43-5.60 | 5.58 | 5.51 |
| 600513 | 聯(lián)環(huán)藥業(yè) | 8.50 | -0.11 | -1.28% | 10 | 13389 | 1145 | 0.88% | 8.46-8.75 | 8.75 | 8.61 |
| 000790 | 華神集團(tuán) | 6.90 | -0.09 | -1.29% | 202 | 37137 | 2570 | 1.08% | 6.84-7.07 | 7.03 | 6.99 |
| 000919 | 金陵藥業(yè) | 6.79 | -0.09 | -1.31% | 356 | 36330 | 2476 | 1.32% | 6.73-6.97 | 6.94 | 6.88 |
| 300267 | 爾康制藥 | 18.90 | -0.25 | -1.31% | 98 | 9452 | 1801 | 1.24% | 18.88-19.37 | 19.22 | 19.15 |
| 600129 | 太極集團(tuán) | 6.71 | -0.09 | -1.32% | 170 | 32007 | 2149 | 0.75% | 6.64-6.89 | 6.89 | 6.80 |
| 300204 | 舒泰神 | 46.30 | -0.62 | -1.32% | 81 | 9043 | 4218 | 2.52% | 46.21-47.38 | 47.00 | 46.92 |
| 600829 | 三精制藥 | 8.89 | -0.12 | -1.33% | 258 | 45498 | 4039 | 0.78% | 8.74-9.07 | 8.96 | 9.01 |
| 000766 | 通化金馬 | 5.06 | -0.07 | -1.36% | 612 | 48287 | 2450 | 1.08% | 5.03-5.18 | 5.15 | 5.13 |
| 000705 | 浙江震元 | 12.90 | -0.18 | -1.38% | 36 | 11980 | 1543 | 1.21% | 12.70-13.15 | 13.11 | 13.08 |
| 600666 | 西南藥業(yè) | 6.33 | -0.09 | -1.40% | 57 | 24181 | 1534 | 0.83% | 6.29-6.46 | 6.44 | 6.42 |
| 600613 | 永生投資 | 16.88 | -0.25 | -1.46% | 61 | 34979 | 5896 | 3.42% | 16.67-17.25 | 17.17 | 17.13 |
| 600080 | 金花股份 | 6.68 | -0.10 | -1.47% | 9 | 56978 | 3825 | 1.87% | 6.62-6.85 | 6.81 | 6.78 |
| 002118 | 紫鑫藥業(yè) | 7.23 | -0.11 | -1.50% | 513 | 55553 | 4043 | 1.08% | 7.20-7.42 | 7.34 | 7.34 |
| 300246 | 寶萊特 | 15.10 | -0.23 | -1.50% | 173 | 13570 | 2056 | 5.05% | 15.01-15.58 | 15.34 | 15.33 |
| 002100 | 天康生物 | 9.07 | -0.14 | -1.52% | 239 | 31197 | 2847 | 1.08% | 9.02-9.34 | 9.21 | 9.21 |
| 300158 | 振東制藥 | 8.77 | -0.14 | -1.57% | 344 | 12446 | 1101 | 1.35% | 8.70-9.07 | 9.00 | 8.91 |
| 002349 | 精華制藥 | 9.36 | -0.15 | -1.58% | 350 | 13094 | 1230 | 1.19% | 9.29-9.54 | 9.50 | 9.51 |
| 002287 | 奇正藏藥 | 14.21 | -0.23 | -1.59% | 72 | 6469 | 924 | 0.16% | 14.18-14.56 | 14.46 | 14.44 |
| 600216 | 浙江醫(yī)藥 | 20.68 | -0.34 | -1.62% | 11 | 60480 | 12615 | 1.34% | 20.59-21.28 | 21.22 | 21.02 |
| 002644 | 佛慈制藥 | 17.51 | -0.29 | -1.63% | 105 | 8438 | 1492 | 3.54% | 17.35-18.07 | 17.85 | 17.80 |
| 002432 | 九安醫(yī)療 | 7.08 | -0.12 | -1.67% | 548 | 25205 | 1795 | 3.04% | 7.02-7.27 | 7.27 | 7.20 |
| 002626 | 金達(dá)威 | 12.53 | -0.22 | -1.73% | 355 | 14732 | 1858 | 1.28% | 12.43-12.96 | 12.96 | 12.75 |
| 600594 | 益佰制藥 | 19.66 | -0.35 | -1.75% | 8 | 37860 | 7454 | 1.07% | 19.53-20.01 | 19.89 | 20.01 |
| 600380 | 健康元 | 4.42 | -0.08 | -1.78% | 68 | 86846 | 3869 | 0.56% | 4.39-4.57 | 4.53 | 4.50 |
| 300119 | 瑞普生物 | 18.56 | -0.34 | -1.80% | 401 | 9015 | 1657 | 1.22% | 18.01-18.97 | 18.97 | 18.90 |
| 002001 | 新 和 成 | 18.46 | -0.34 | -1.81% | 171 | 41054 | 7588 | 0.58% | 18.35-18.83 | 18.80 | 18.80 |
| 600196 | 復(fù)星醫(yī)藥 | 10.30 | -0.19 | -1.81% | 2 | 136437 | 14056 | 0.72% | 10.22-10.55 | 10.54 | 10.49 |
| 002294 | 信立泰 | 37.60 | -0.70 | -1.83% | 269 | 17977 | 6798 | 0.94% | 37.35-38.37 | 38.15 | 38.30 |
| 002030 | 達(dá)安基因 | 7.46 | -0.14 | -1.84% | 731 | 68572 | 5160 | 1.72% | 7.43-7.72 | 7.71 | 7.60 |
| 000590 | 紫光古漢 | 10.07 | -0.19 | -1.85% | 227 | 18729 | 1891 | 0.84% | 9.95-10.41 | 10.27 | 10.26 |
| 300030 | 陽(yáng)普醫(yī)療 | 8.95 | -0.17 | -1.86% | 666 | 64983 | 5817 | 6.48% | 8.82-9.19 | 9.15 | 9.12 |
| 002275 | 桂林三金 | 13.57 | -0.26 | -1.88% | 120 | 15055 | 2051 | 0.27% | 13.53-13.79 | 13.71 | 13.83 |
| 002370 | 亞太藥業(yè) | 7.32 | -0.14 | -1.88% | 181 | 17286 | 1267 | 2.21% | 7.22-7.50 | 7.49 | 7.46 |
| 600529 | 山東藥玻 | 8.73 | -0.17 | -1.91% | 100 | 50141 | 4397 | 1.95% | 8.68-8.99 | 8.97 | 8.90 |
| 000591 | 桐 君 閣 | 6.17 | -0.12 | -1.91% | 276 | 34134 | 2124 | 1.24% | 6.13-6.35 | 6.34 | 6.29 |
| 000989 | 九 芝 堂 | 11.18 | -0.22 | -1.93% | 1079 | 106037 | 11930 | 3.56% | 11.08-11.50 | 11.49 | 11.40 |
| 002020 | 京新藥業(yè) | 13.62 | -0.27 | -1.94% | 135 | 13009 | 1773 | 1.34% | 13.48-13.96 | 13.88 | 13.89 |
| 600866 | 星湖科技 | 4.55 | -0.09 | -1.94% | 522 | 83667 | 3837 | 1.54% | 4.51-4.71 | 4.68 | 4.64 |
| 000605 | *ST四環(huán) | 12.06 | -0.24 | -1.95% | 101 | 14113 | 1712 | 1.51% | 11.70-12.60 | 12.26 | 12.30 |
| 300110 | 華仁藥業(yè) | 13.50 | -0.27 | -1.96% | 32 | 21287 | 2884 | 2.17% | 13.42-13.84 | 13.68 | 13.77 |
| 600161 | 天壇生物 | 12.19 | -0.25 | -2.01% | 10 | 22757 | 2810 | 0.47% | 12.16-12.56 | 12.52 | 12.44 |
| 000915 | 山大華特 | 15.43 | -0.32 | -2.03% | 87 | 15348 | 2381 | 0.86% | 15.41-15.78 | 15.78 | 15.75 |
| 600869 | 三普藥業(yè) | 7.71 | -0.16 | -2.03% | 1 | 46289 | 3589 | 1.23% | 7.65-7.99 | 7.93 | 7.87 |
| 600056 | 中國(guó)醫(yī)藥 | 19.77 | -0.42 | -2.08% | 13 | 30843 | 6128 | 0.99% | 19.63-20.38 | 20.23 | 20.19 |
| 300015 | 愛爾眼科 | 16.65 | -0.36 | -2.12% | 19 | 11453 | 1914 | 0.34% | 16.50-17.28 | 17.09 | 17.01 |
| 002332 | 仙琚制藥 | 9.63 | -0.21 | -2.13% | 500 | 16233 | 1574 | 0.77% | 9.57-9.99 | 9.91 | 9.84 |
| 300216 | 千山藥機(jī) | 10.81 | -0.24 | -2.17% | 120 | 16851 | 1828 | 2.84% | 10.66-11.12 | 11.12 | 11.05 |
| 600195 | 中牧股份 | 12.34 | -0.28 | -2.22% | 16 | 54044 | 6693 | 1.39% | 12.19-12.79 | 12.79 | 12.62 |
| 000999 | 華潤(rùn)三九 | 23.17 | -0.53 | -2.24% | 181 | 40595 | 9448 | 1.14% | 23.00-23.80 | 23.60 | 23.70 |
| 600201 | 金宇集團(tuán) | 13.94 | -0.32 | -2.24% | 190 | 13903 | 1964 | 0.50% | 13.91-14.52 | 14.28 | 14.26 |
| 000423 | 東阿阿膠 | 39.50 | -0.91 | -2.25% | 413 | 90638 | 35722 | 1.39% | 38.77-40.60 | 40.55 | 40.41 |
| 300233 | 金城醫(yī)藥 | 13.39 | -0.31 | -2.26% | 111 | 8296 | 1120 | 1.41% | 13.36-13.91 | 13.77 | 13.70 |
| 002007 | 華蘭生物 | 20.55 | -0.49 | -2.33% | 523 | 46361 | 9616 | 0.80% | 20.44-21.32 | 21.32 | 21.04 |
| 002566 | 益盛藥業(yè) | 15.40 | -0.37 | -2.35% | 73 | 16836 | 2608 | 1.52% | 15.28-15.96 | 15.76 | 15.77 |
| 600572 | 康恩貝 | 9.52 | -0.23 | -2.36% | 21 | 42123 | 4044 | 0.60% | 9.45-9.77 | 9.68 | 9.75 |
| 300171 | 東富龍 | 29.21 | -0.73 | -2.44% | 52 | 9024 | 2647 | 1.33% | 28.85-29.90 | 29.90 | 29.94 |
| 000952 | 廣濟(jì)藥業(yè) | 5.87 | -0.15 | -2.49% | 585 | 25304 | 1497 | 1.01% | 5.85-6.01 | 6.00 | 6.02 |
| 600285 | 羚銳制藥 | 10.51 | -0.27 | -2.50% | 191 | 20908 | 2226 | 1.04% | 10.48-10.88 | 10.80 | 10.78 |
| 000513 | 麗珠集團(tuán) | 33.90 | -0.90 | -2.59% | 14 | 13753 | 4662 | 0.77% | 33.45-35.09 | 34.80 | 34.80 |
| 002099 | 海翔藥業(yè) | 6.35 | -0.17 | -2.61% | 641 | 80493 | 5149 | 3.12% | 6.20-6.63 | 6.60 | 6.52 |
| 600867 | 通化東寶 | 9.25 | -0.25 | -2.63% | 25 | 57363 | 5311 | 0.74% | 9.15-9.49 | 9.48 | 9.50 |
| 300026 | 紅日藥業(yè) | 32.95 | -0.91 | -2.69% | 154 | 14905 | 4963 | 1.26% | 32.90-34.00 | 33.70 | 33.86 |
| 000028 | 國(guó)藥一致 | 34.31 | -0.99 | -2.80% | 523 | 28248 | 9388 | 1.21% | 32.51-35.28 | 35.28 | 35.30 |
| 000411 | 英特集團(tuán) | 8.19 | -0.24 | -2.85% | 304 | 19536 | 1609 | 0.96% | 8.12-8.44 | 8.44 | 8.43 |
| 002004 | 華邦制藥 | 15.60 | -0.46 | -2.86% | 162 | 27567 | 4364 | 0.86% | 15.46-16.29 | 16.10 | 16.06 |
| 600226 | 升華拜克 | 5.82 | -0.18 | -3.00% | 376 | 136743 | 8090 | 3.37% | 5.80-6.28 | 6.01 | 6.00 |
| 600420 | 現(xiàn)代制藥 | 12.34 | -0.39 | -3.06% | 129 | 24917 | 3075 | 0.87% | 12.09-12.73 | 12.73 | 12.73 |
| 600671 | ST天目 | 8.03 | -0.27 | -3.25% | 106 | 13857 | 1098 | 1.14% | 7.89-8.23 | 8.21 | 8.30 |
| 600079 | 人福醫(yī)藥 | 22.60 | -0.79 | -3.38% | 30 | 99513 | 22348 | 2.24% | 22.28-23.13 | 23.13 | 23.39 |
| 002223 | 魚躍醫(yī)療 | 14.95 | -0.55 | -3.55% | 110 | 26403 | 3969 | 0.55% | 14.76-15.60 | 15.55 | 15.50 |
| 300199 | 翰宇藥業(yè) | 13.30 | -0.49 | -3.55% | 99 | 28915 | 3892 | 3.12% | 13.27-14.09 | 13.98 | 13.79 |
| 600511 | 國(guó)藥股份 | 14.04 | -0.53 | -3.64% | 413 | 49903 | 7022 | 1.80% | 13.86-14.68 | 14.62 | 14.57 |
| 600976 | 武漢健民 | 14.89 | -0.61 | -3.94% | 16 | 44276 | 6620 | 2.89% | 14.68-15.65 | 15.61 | 15.50 |
| 600062 | 華潤(rùn)雙鶴 | 21.79 | -0.91 | -4.01% | 5 | 56564 | 12442 | 0.99% | 21.68-23.10 | 22.77 | 22.70 |
| 600763 | 通策醫(yī)療 | 19.80 | -0.83 | -4.02% | 16 | 31468 | 6278 | 1.96% | 19.62-20.69 | 20.60 | 20.63 |
| 002262 | 恩華藥業(yè) | 26.07 | -1.13 | -4.15% | 64 | 11344 | 2975 | 0.48% | 25.80-27.24 | 26.83 | 27.20 |
| 000538 | 云南白藥 | 65.10 | -2.90 | -4.26% | 56 | 45980 | 30072 | 0.66% | 64.40-67.93 | 67.93 | 68.00 |
| 600267 | 海正藥業(yè) | 14.25 | -0.64 | -4.30% | 1 | 119389 | 17225 | 1.42% | 14.16-15.00 | 15.00 | 14.89 |
| 600771 | ST東盛 | 8.68 | -0.40 | -4.41% | 12 | 50802 | 4433 | 3.05% | 8.63-9.30 | 9.05 | 9.08 |
| 002390 | 信邦制藥 | 14.91 | -0.69 | -4.42% | 158 | 32737 | 4905 | 3.51% | 14.68-15.88 | 15.66 | 15.60 |
| 002437 | 譽(yù)衡藥業(yè) | 19.34 | -0.90 | -4.45% | 1612 | 22886 | 4454 | 2.40% | 19.10-20.20 | 20.11 | 20.24 |
| 000650 | 仁和藥業(yè) | 5.32 | -0.26 | -4.66% | 2493 | 318573 | 17157 | 3.37% | 5.24-5.65 | 5.62 | 5.58 |
| 300016 | 北陸藥業(yè) | 14.20 | -0.70 | -4.70% | 172 | 8772 | 1257 | 0.73% | 14.05-14.99 | 14.99 | 14.90 |
| 600557 | 康緣藥業(yè) | 19.79 | -1.01 | -4.86% | 59 | 70522 | 14130 | 2.30% | 19.70-20.75 | 20.60 | 20.80 |
| 600422 | 昆明制藥 | 18.50 | -0.97 | -4.98% | 83 | 29041 | 5398 | 0.93% | 18.32-19.47 | 19.47 | 19.47 |
| 000661 | 長(zhǎng)春高新 | 58.00 | -3.10 | -5.07% | 419 | 18635 | 11009 | 1.42% | 57.84-61.18 | 60.90 | 61.10 |
| 002412 | 漢森制藥 | 18.97 | -1.03 | -5.15% | 308 | 14712 | 2855 | 3.87% | 18.95-19.99 | 19.96 | 20.00 |
| 002038 | 雙鷺?biāo)帢I(yè) | 37.48 | -2.08 | -5.26% | 107 | 66682 | 24625 | 2.14% | 36.08-39.20 | 39.20 | 39.56 |
| 600276 | 恒瑞醫(yī)藥 | 28.48 | -1.62 | -5.38% | 2 | 127544 | 36737 | 1.03% | 28.37-29.80 | 29.80 | 30.10 |
| 600436 | 片仔癀 | 102.59 | -6.33 | -5.81% | 9 | 19606 | 20358 | 1.40% | 101.02-109.99 | 109.99 | 108.92 |
| 600587 | 新華醫(yī)療 | 29.18 | -1.93 | -6.20% | 70 | 17878 | 5258 | 1.03% | 28.98-30.80 | 30.80 | 31.11 |
| 600535 | 天士力 | 51.58 | -3.69 | -6.68% | 3 | 82639 | 43214 | 1.60% | 51.28-54.55 | 54.54 | 55.27 |
聯(lián)系客服
